Soc. Generale Aktienanleihe EQIX .../ DE000SN6GYB4 /
| 10/18/2024 9:42:10 PM | Chg. +0.050 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.090USD | +0.05% | 0 Turnover: 0.000 |
100.100Bid Size: 70,000 | -Ask Size: - | 100.090 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:42:10 PM | 100.090 | 0 |
| 10/18/2024 | 9:28:36 PM | 100.080 | 0 |
| 10/18/2024 | 8:17:48 PM | 100.090 | 0 |
| 10/18/2024 | 7:10:44 PM | 100.070 | 0 |
| 10/18/2024 | 5:59:27 PM | 100.050 | 0 |
| 10/18/2024 | 4:55:58 PM | 100.050 | 0 |
| 10/18/2024 | 3:48:20 PM | 100.040 | 0 |
| 10/18/2024 | 2:40:13 PM | 99.990 | 0 |
| 10/18/2024 | 1:40:03 PM | 99.980 | 0 |
| 10/18/2024 | 12:24:52 PM | 99.980 | 0 |
| 10/18/2024 | 11:08:43 AM | 99.980 | 0 |
| 10/18/2024 | 10:01:17 AM | 99.980 | 0 |
| 10/18/2024 | 9:43:07 AM | 99.980 | 0 |
All quotes in USD
