Soc. Generale Aktienanleihe DCO 2.../ DE000SN6ET72 /
| 11/8/2024 9:36:29 PM | Chg. -1.240 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930USD | -1.25% | 0 Turnover: 0.000 |
97.920Bid Size: 90,000 | 98.020Ask Size: 90,000 | 99.090 | 97.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:29 PM | 97.930 | 0 |
| 11/8/2024 | 9:05:46 PM | 98.010 | 0 |
| 11/8/2024 | 7:49:34 PM | 98.090 | 0 |
| 11/8/2024 | 6:40:17 PM | 98.220 | 0 |
| 11/8/2024 | 5:23:52 PM | 98.300 | 0 |
| 11/8/2024 | 4:18:09 PM | 98.440 | 0 |
| 11/8/2024 | 9:52:59 AM | 99.080 | 0 |
| 11/8/2024 | 9:52:19 AM | 99.090 | 0 |
| 11/7/2024 | 9:41:09 PM | 99.170 | 0 |
| 11/7/2024 | 9:25:48 PM | 99.160 | 0 |
| 11/7/2024 | 8:18:46 PM | 99.060 | 0 |
| 11/7/2024 | 7:08:34 PM | 99.000 | 0 |
| 11/7/2024 | 5:57:48 PM | 98.870 | 0 |
All quotes in USD
