Soc. Generale Aktienanleihe DCO 2.../ DE000SN6ET72 /
| 30/08/2024 21:45:28 | Chg. +0.040 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.620USD | +0.04% | 0 Chiffrre d'affaires: 0.000 |
97.860Bid taille: 90,000 | 97.960Ask la taille: 90,000 | 97.700 | 97.150 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:28 | 97.620 | 0 |
| 30/08/2024 | 21:02:35 | 97.410 | 0 |
| 30/08/2024 | 19:48:52 | 97.290 | 0 |
| 30/08/2024 | 18:38:29 | 97.150 | 0 |
| 30/08/2024 | 17:28:27 | 97.380 | 0 |
| 30/08/2024 | 16:24:40 | 97.700 | 0 |
| 30/08/2024 | 15:14:16 | 97.500 | 0 |
| 30/08/2024 | 14:01:39 | 97.420 | 0 |
| 30/08/2024 | 13:00:50 | 97.410 | 0 |
| 30/08/2024 | 12:00:01 | 97.400 | 0 |
| 30/08/2024 | 10:59:34 | 97.440 | 0 |
| 30/08/2024 | 09:53:39 | 97.440 | 0 |
| 29/08/2024 | 21:36:42 | 97.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
