Soc. Generale Aktienanleihe DCO 0.../ DE000SN653T0 /
| 29/07/2024 21:44:05 | Chg. -0.180 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 99.860USD | -0.18% | 0 Turnover: 0.000 |
99.770Bid Size: 90,000 | 99.870Ask Size: 90,000 | 100.050 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:44:05 | 99.860 | 0 |
| 29/07/2024 | 21:08:34 | 99.800 | 0 |
| 29/07/2024 | 19:58:11 | 99.710 | 0 |
| 29/07/2024 | 18:52:46 | 99.700 | 0 |
| 29/07/2024 | 17:44:20 | 99.930 | 0 |
| 29/07/2024 | 16:27:49 | 100.020 | 0 |
| 29/07/2024 | 15:24:48 | 100.040 | 0 |
| 29/07/2024 | 14:24:30 | 100.040 | 0 |
| 29/07/2024 | 13:11:56 | 100.050 | 0 |
| 29/07/2024 | 12:03:27 | 100.050 | 0 |
| 29/07/2024 | 11:01:19 | 100.020 | 0 |
| 29/07/2024 | 09:50:40 | 100.010 | 0 |
| 26/07/2024 | 21:46:15 | 100.040 | 0 |
All quotes in USD
