| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:21:58 | 100.110 | 0 |
| 26/07/2024 | 20:21:15 | 100.090 | 0 |
| 26/07/2024 | 19:13:59 | 100.120 | 0 |
| 26/07/2024 | 18:01:47 | 100.100 | 0 |
| 26/07/2024 | 16:58:40 | 100.050 | 0 |
| 26/07/2024 | 15:43:03 | 100.060 | 0 |
| 26/07/2024 | 14:31:19 | 99.950 | 0 |
| 26/07/2024 | 13:30:06 | 99.950 | 0 |
| 26/07/2024 | 12:15:43 | 99.930 | 0 |
| 26/07/2024 | 11:24:51 | 99.950 | 0 |
| 26/07/2024 | 11:02:37 | 99.960 | 0 |
| 26/07/2024 | 10:07:06 | 99.950 | 0 |
| 26/07/2024 | 09:51:50 | 99.940 | 0 |