Soc. Generale Aktienanleihe BAYN .../ DE000SW2MG31 /
| 7/17/2024 1:15:00 PM | Chg. -0.280 | Volume | Bid1:28:49 PM | Ask1:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.400EUR | -0.50% | 0 Turnover: 0.000 |
55.280Bid Size: 250,000 | 55.380Ask Size: 600,000 | 56.060 | 55.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:15:00 PM | 55.400 | 0 |
| 7/17/2024 | 12:08:33 PM | 55.720 | 0 |
| 7/17/2024 | 10:56:51 AM | 55.620 | 0 |
| 7/17/2024 | 10:43:13 AM | 55.560 | 0 |
| 7/17/2024 | 9:45:56 AM | 55.710 | 0 |
| 7/17/2024 | 9:32:43 AM | 55.520 | 0 |
| 7/17/2024 | 8:53:49 AM | 56.060 | 0 |
| 7/16/2024 | 9:42:33 PM | 55.680 | 0 |
| 7/16/2024 | 8:51:09 PM | 55.560 | 0 |
| 7/16/2024 | 7:36:33 PM | 55.600 | 0 |
| 7/16/2024 | 6:28:22 PM | 55.500 | 0 |
| 7/16/2024 | 5:27:45 PM | 55.700 | 0 |
| 7/16/2024 | 4:14:22 PM | 55.730 | 0 |
All quotes in EUR
