| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:12:05 PM | 55.480 | 0 |
| 2024-07-16 | 2:11:30 PM | 55.490 | 0 |
| 2024-07-16 | 1:10:39 PM | 55.560 | 0 |
| 2024-07-16 | 11:55:54 AM | 55.680 | 0 |
| 2024-07-16 | 10:52:48 AM | 55.860 | 0 |
| 2024-07-16 | 9:48:32 AM | 55.850 | 0 |
| 2024-07-16 | 9:47:30 AM | 55.830 | 0 |
| 2024-07-16 | 8:46:24 AM | 56.160 | 0 |
| 2024-07-16 | 8:17:41 AM | 56.230 | 0 |
| 2024-07-15 | 9:50:12 PM | 56.410 | 0 |
| 2024-07-15 | 9:27:34 PM | 56.440 | 0 |
| 2024-07-15 | 8:21:50 PM | 56.410 | 0 |
| 2024-07-15 | 7:09:40 PM | 56.430 | 0 |