Soc. Generale Aktienanleihe AIR 3.../ DE000SU5Y707 /
| 02/10/2024 21:44:51 | Chg. -0.680 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 91.790EUR | -0.74% | 0 Turnover: 0.000 |
91.720Bid Size: 45,000 | 91.920Ask Size: 45,000 | 92.710 | 91.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:44:51 | 91.790 | 0 |
| 02/10/2024 | 21:10:52 | 91.830 | 0 |
| 02/10/2024 | 20:07:58 | 91.800 | 0 |
| 02/10/2024 | 18:55:29 | 91.830 | 0 |
| 02/10/2024 | 17:54:13 | 91.860 | 0 |
| 02/10/2024 | 16:43:50 | 92.070 | 0 |
| 02/10/2024 | 16:41:08 | 91.980 | 0 |
| 02/10/2024 | 15:55:09 | 91.820 | 0 |
| 02/10/2024 | 15:27:41 | 92.030 | 0 |
| 02/10/2024 | 14:22:29 | 92.060 | 0 |
| 02/10/2024 | 13:17:22 | 91.940 | 0 |
| 02/10/2024 | 12:02:30 | 92.440 | 0 |
| 02/10/2024 | 11:00:58 | 92.710 | 0 |
All quotes in EUR
