Soc. Generale Aktienanleihe AAPL .../ DE000SN6TSM6 /
| 06/09/2024 21:44:25 | Var. -0.100 | Volume | Denaro09:41:34 | Lettera09:41:34 | Max | Min |
|---|---|---|---|---|---|---|
| 99.870USD | -0.10% | 0 Fatturato: 0.000 |
99.890Quantità in denaro: 250,000 | 100.090Quantità in lettera: 500,000 | 100.030 | 99.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:25 | 99.870 | 0 |
| 06/09/2024 | 21:12:45 | 99.870 | 0 |
| 06/09/2024 | 20:10:25 | 99.830 | 0 |
| 06/09/2024 | 18:58:38 | 99.830 | 0 |
| 06/09/2024 | 17:58:44 | 99.850 | 0 |
| 06/09/2024 | 17:54:01 | 99.850 | 0 |
| 06/09/2024 | 16:48:21 | 99.900 | 0 |
| 06/09/2024 | 15:50:52 | 100.030 | 0 |
| 06/09/2024 | 15:45:39 | 100.030 | 0 |
| 06/09/2024 | 14:52:44 | 99.960 | 0 |
| 06/09/2024 | 14:28:57 | 99.920 | 0 |
| 06/09/2024 | 13:20:23 | 99.910 | 0 |
| 06/09/2024 | 12:12:41 | 99.910 | 0 |
Tutte le quotazioni in USD
