| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:00:23 PM | 100.080 | 0 |
| 2024-07-31 | 10:48:50 AM | 100.080 | 0 |
| 2024-07-31 | 9:47:58 AM | 100.070 | 0 |
| 2024-07-30 | 9:51:11 PM | 100.100 | 0 |
| 2024-07-30 | 8:20:40 PM | 100.070 | 0 |
| 2024-07-30 | 7:06:34 PM | 100.010 | 0 |
| 2024-07-30 | 5:52:40 PM | 100.010 | 0 |
| 2024-07-30 | 4:43:35 PM | 100.090 | 0 |
| 2024-07-30 | 3:31:36 PM | 100.130 | 0 |
| 2024-07-30 | 2:30:07 PM | 100.070 | 0 |
| 2024-07-30 | 1:25:54 PM | 100.070 | 0 |
| 2024-07-30 | 12:10:47 PM | 100.060 | 0 |
| 2024-07-30 | 11:07:40 AM | 100.070 | 0 |