Soc. Generale Aktienanleihe AAPL .../ DE000SN6TSM6 /
| 09/07/2024 18:11:58 | Chg. 0.000 | Volume | Bid18:27:33 | Ask18:27:33 | High | Low |
|---|---|---|---|---|---|---|
| 100.420USD | 0.00% | 0 Turnover: 0.000 |
100.420Bid Size: 250,000 | 100.520Ask Size: 650,000 | 100.420 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:11:58 | 100.420 | 0 |
| 09/07/2024 | 17:26:00 | 100.410 | 0 |
| 09/07/2024 | 16:55:23 | 100.410 | 0 |
| 09/07/2024 | 15:47:57 | 100.410 | 0 |
| 09/07/2024 | 14:42:12 | 100.380 | 0 |
| 09/07/2024 | 13:30:52 | 100.380 | 0 |
| 09/07/2024 | 12:25:40 | 100.380 | 0 |
| 09/07/2024 | 11:09:13 | 100.370 | 0 |
| 09/07/2024 | 10:23:41 | 100.380 | 0 |
| 09/07/2024 | 09:58:20 | 100.380 | 0 |
| 08/07/2024 | 21:42:03 | 100.420 | 0 |
| 08/07/2024 | 21:05:33 | 100.410 | 0 |
| 08/07/2024 | 19:56:42 | 100.400 | 0 |
All quotes in USD
