Soc. Generale Aktienanleihe AAPL .../ DE000SN6FZ24 /
| 23/12/2024 15:42:54 | Chg. +0.020 | Volume | Bid15:53:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.090USD | +0.02% | 0 Turnover: 0.000 |
100.090Bid Size: 250,000 | -Ask Size: - | 100.090 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 15:42:54 | 100.090 | 0 |
| 23/12/2024 | 14:29:35 | 100.040 | 0 |
| 23/12/2024 | 13:15:10 | 100.040 | 0 |
| 23/12/2024 | 12:10:52 | 100.040 | 0 |
| 23/12/2024 | 11:03:52 | 100.040 | 0 |
| 23/12/2024 | 09:51:24 | 100.040 | 0 |
| 20/12/2024 | 21:49:35 | 100.070 | 0 |
| 20/12/2024 | 20:23:30 | 100.070 | 0 |
| 20/12/2024 | 19:21:22 | 100.070 | 0 |
| 20/12/2024 | 18:05:33 | 100.060 | 0 |
| 20/12/2024 | 17:42:44 | 100.060 | 0 |
| 20/12/2024 | 16:53:11 | 100.050 | 0 |
| 20/12/2024 | 15:37:05 | 100.040 | 0 |
All quotes in USD
