Soc. Generale Aktienanleihe AAPL .../ DE000SN6FZ24 /
| 2024-12-23 11:03:52 AM | Chg. -0.030 | Volume | Bid2024-12-23 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.040USD | -0.03% | 0 Turnover: 0.000 |
100.040Bid Size: 250,000 | -Ask Size: - | 100.040 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 11:03:52 AM | 100.040 | 0 |
| 2024-12-23 | 9:51:24 AM | 100.040 | 0 |
| 2024-12-20 | 9:49:35 PM | 100.070 | 0 |
| 2024-12-20 | 8:23:30 PM | 100.070 | 0 |
| 2024-12-20 | 7:21:22 PM | 100.070 | 0 |
| 2024-12-20 | 6:05:33 PM | 100.060 | 0 |
| 2024-12-20 | 5:42:44 PM | 100.060 | 0 |
| 2024-12-20 | 4:53:11 PM | 100.050 | 0 |
| 2024-12-20 | 3:37:05 PM | 100.040 | 0 |
| 2024-12-20 | 2:36:06 PM | 99.990 | 0 |
| 2024-12-20 | 1:21:06 PM | 100.000 | 0 |
| 2024-12-20 | 12:13:55 PM | 100.000 | 0 |
| 2024-12-20 | 10:57:43 AM | 100.000 | 0 |
All quotes in USD
