Soc. Generale Aktienanleihe AAPL .../ DE000SN6FZ24 /
| 8/2/2024 9:39:17 PM | Chg. +0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360USD | +0.02% | 0 Turnover: 0.000 |
100.300Bid Size: 250,000 | 100.400Ask Size: 600,000 | 100.490 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:17 PM | 100.360 | 0 |
| 8/2/2024 | 9:25:48 PM | 100.370 | 0 |
| 8/2/2024 | 8:19:44 PM | 100.340 | 0 |
| 8/2/2024 | 7:18:47 PM | 100.450 | 0 |
| 8/2/2024 | 6:07:34 PM | 100.410 | 0 |
| 8/2/2024 | 5:28:10 PM | 100.340 | 0 |
| 8/2/2024 | 5:20:13 PM | 100.350 | 0 |
| 8/2/2024 | 4:59:16 PM | 100.390 | 0 |
| 8/2/2024 | 4:26:16 PM | 100.360 | 0 |
| 8/2/2024 | 3:58:48 PM | 100.490 | 0 |
| 8/2/2024 | 2:42:50 PM | 100.250 | 0 |
| 8/2/2024 | 1:37:39 PM | 100.320 | 0 |
| 8/2/2024 | 12:21:05 PM | 100.330 | 0 |
All quotes in USD
