Soc. Generale Aktienanleihe 5AP 0.../ DE000SN6R666 /
| 08/11/2024 21:49:15 | Chg. +0.070 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 101.970USD | +0.07% | 0 Turnover: 0.000 |
101.970Bid Size: 200,000 | 102.070Ask Size: 200,000 | 101.990 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:49:15 | 101.970 | 0 |
| 08/11/2024 | 21:18:01 | 101.980 | 0 |
| 08/11/2024 | 20:07:27 | 101.980 | 0 |
| 08/11/2024 | 18:59:04 | 101.980 | 0 |
| 08/11/2024 | 17:45:47 | 101.990 | 0 |
| 08/11/2024 | 16:35:39 | 101.910 | 0 |
| 08/11/2024 | 15:28:58 | 101.880 | 0 |
| 08/11/2024 | 15:05:52 | 101.870 | 0 |
| 08/11/2024 | 14:24:08 | 101.890 | 0 |
| 08/11/2024 | 13:09:55 | 101.900 | 0 |
| 08/11/2024 | 12:19:57 | 101.890 | 0 |
| 08/11/2024 | 12:06:25 | 101.870 | 0 |
| 08/11/2024 | 10:53:35 | 101.900 | 0 |
All quotes in USD
