SNTVERSE/ PLBMDLB00018 /
| 2024-11-12 5:00:00 PM | Chg. -0.04 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.43PLN | -0.89% | 28,196 Turnover: 124,873.41 |
-Bid Size: - | -Ask Size: - | 346.51 mill.PLN | - | 58.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:00 PM | 4.43 | 27 |
| 2024-11-12 | 4:49:37 PM | 4.43 | 6 |
| 2024-11-12 | 4:49:22 PM | 4.41 | 8 |
| 2024-11-12 | 4:44:30 PM | 4.41 | 23 |
| 2024-11-12 | 4:43:14 PM | 4.45 | 3 |
| 2024-11-12 | 4:42:02 PM | 4.45 | 50 |
| 2024-11-12 | 4:40:37 PM | 4.43 | 1,500 |
| 2024-11-12 | 4:37:34 PM | 4.45 | 4 |
| 2024-11-12 | 4:23:43 PM | 4.41 | 3,000 |
| 2024-11-12 | 4:12:19 PM | 4.41 | 500 |
| 2024-11-12 | 3:58:43 PM | 4.41 | 428 |
| 2024-11-12 | 3:58:43 PM | 4.41 | 72 |
| 2024-11-12 | 3:58:43 PM | 4.41 | 250 |
All quotes in PLN
