Smurfit WestRock plc/ IE00028FXN24 /
| 18/10/2024 21:59:58 | Chg. +0.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.37USD | +2.21% | 305,166 Turnover: 13.46 mill. |
-Bid Size: - | -Ask Size: - | 11.55 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:58 | 44.37 | 4 |
| 18/10/2024 | 21:59:58 | 44.37 | 138 |
| 18/10/2024 | 21:59:57 | 44.37 | 138 |
| 18/10/2024 | 21:59:57 | 44.37 | 132 |
| 18/10/2024 | 21:59:57 | 44.37 | 162 |
| 18/10/2024 | 21:59:56 | 44.37 | 126 |
| 18/10/2024 | 21:59:56 | 44.35 | 86 |
| 18/10/2024 | 21:59:56 | 44.35 | 100 |
| 18/10/2024 | 21:59:55 | 44.35 | 99 |
| 18/10/2024 | 21:59:55 | 44.35 | 1 |
| 18/10/2024 | 21:59:54 | 44.35 | 128 |
| 18/10/2024 | 21:59:53 | 44.31 | 100 |
| 18/10/2024 | 21:59:53 | 44.31 | 100 |
All quotes in USD
