| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:57:51 PM | 52.90 | 54 |
| 11/6/2024 | 8:57:51 PM | 52.90 | 12 |
| 11/6/2024 | 8:57:21 PM | 52.93 | 100 |
| 11/6/2024 | 8:57:21 PM | 52.93 | 100 |
| 11/6/2024 | 8:56:50 PM | 52.95 | 100 |
| 11/6/2024 | 8:56:47 PM | 52.94 | 1 |
| 11/6/2024 | 8:56:41 PM | 52.92 | 100 |
| 11/6/2024 | 8:56:32 PM | 52.92 | 100 |
| 11/6/2024 | 8:56:31 PM | 52.92 | 100 |
| 11/6/2024 | 8:56:31 PM | 52.92 | 100 |
| 11/6/2024 | 8:56:00 PM | 52.86 | 100 |
| 11/6/2024 | 8:56:00 PM | 52.87 | 100 |