Smith & Nephew PLC ORD USD0.20/ GB0009223206 /
| 2025-02-06 9:41:58 AM | Chg. +2.5000 | Volume | Bid9:43:15 AM | Ask9:43:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,043.5000GBX | +0.24% | 39,566 Turnover(GBP): 413,676.5500 |
1,043.0000Bid Size: 489 | 1,043.5000Ask Size: 421 | 9.19 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 9:41:58 AM | 1,043.5000 | 90 |
| 2025-02-06 | 9:41:57 AM | 1,043.5000 | 8 |
| 2025-02-06 | 9:41:06 AM | 1,044.0000 | 8 |
| 2025-02-06 | 9:37:28 AM | 1,044.5000 | 44 |
| 2025-02-06 | 9:37:28 AM | 1,044.5000 | 141 |
| 2025-02-06 | 9:36:54 AM | 1,044.5000 | 98 |
| 2025-02-06 | 9:36:54 AM | 1,044.5000 | 174 |
| 2025-02-06 | 9:36:54 AM | 1,044.5000 | 96 |
| 2025-02-06 | 9:36:54 AM | 1,044.5000 | 536 |
| 2025-02-06 | 9:35:37 AM | 1,044.0000 | 145 |
| 2025-02-06 | 9:35:37 AM | 1,044.0000 | 143 |
| 2025-02-06 | 9:35:37 AM | 1,044.0000 | 9 |
| 2025-02-06 | 9:35:12 AM | 1,044.0000 | 432 |
All quotes in GBX
