Smith & Nephew PLC ORD USD0.20/ GB0009223206 /
| 28/06/2024 18:19:44 | Chg. +7.8340 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 984.4340GBX | +0.80% | 280,486 Turnover(GBP): 2.75 mill. |
930.0000Bid Size: 4,575 | 1,190.0000Ask Size: 10,600 | 8.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:19:44 | 984.4340 | 8,101 |
| 28/06/2024 | 18:19:44 | 984.6310 | 8,101 |
| 28/06/2024 | 18:19:40 | 984.4340 | 428 |
| 28/06/2024 | 18:19:40 | 984.6310 | 428 |
| 28/06/2024 | 18:19:36 | 984.6310 | 1,835 |
| 28/06/2024 | 18:19:36 | 984.4340 | 1,835 |
| 28/06/2024 | 17:37:07 | 980.6000 | 6,068 |
| 28/06/2024 | 17:35:27 | 980.6000 | 164,280 |
| 28/06/2024 | 17:35:27 | 980.6000 | 3,104 |
| 28/06/2024 | 17:29:12 | 980.4000 | 428 |
| 28/06/2024 | 17:26:05 | 980.4000 | 419 |
| 28/06/2024 | 17:22:50 | 980.2558 | 323 |
| 28/06/2024 | 17:22:16 | 980.2600 | 200 |
All quotes in GBX
