Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-07-15 |
3:30:55 PM |
1,070.5000 |
762 |
| 2024-07-15 |
3:30:01 PM |
1,070.1413 |
152 |
| 2024-07-15 |
3:29:27 PM |
1,070.5000 |
337 |
| 2024-07-15 |
3:29:24 PM |
1,070.5000 |
302 |
| 2024-07-15 |
3:28:30 PM |
1,071.0000 |
396 |
| 2024-07-15 |
3:28:21 PM |
1,071.0000 |
276 |
| 2024-07-15 |
3:27:51 PM |
1,071.5000 |
377 |
| 2024-07-15 |
3:27:33 PM |
1,072.5010 |
10,000 |
| 2024-07-15 |
3:27:30 PM |
1,072.0000 |
371 |
| 2024-07-15 |
3:26:51 PM |
1,072.5000 |
535 |
| 2024-07-15 |
3:26:31 PM |
1,072.1995 |
500 |
| 2024-07-15 |
3:26:03 PM |
1,071.0000 |
404 |
| 2024-07-15 |
3:25:10 PM |
1,071.5000 |
345 |