Smith (Ds) PLC ORD 10P/ GB0008220112 /
| 15/11/2024 17:48:26 | Chg. +6.5000 | Volume | Bid18:30:00 | Ask15/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 564.0000GBX | +1.17% | 381,559 Turnover(GBP): 2.14 mill. |
462.0000Bid Size: 12,500 | 585.0000Ask Size: 10,000 | 7.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:48:26 | 564.0000 | 10,130 |
| 15/11/2024 | 17:47:02 | 565.9110 | 50,000 |
| 15/11/2024 | 17:35:19 | 564.0000 | 874 |
| 15/11/2024 | 17:29:35 | 565.5000 | 243 |
| 15/11/2024 | 17:27:56 | 565.5000 | 17 |
| 15/11/2024 | 17:27:48 | 565.5000 | 0 |
| 15/11/2024 | 17:26:17 | 565.2900 | 400 |
| 15/11/2024 | 17:22:09 | 565.2900 | 2,840 |
| 15/11/2024 | 17:18:35 | 565.7500 | 1,095 |
| 15/11/2024 | 17:18:35 | 565.7500 | 1,095 |
| 15/11/2024 | 17:17:31 | 565.7500 | 521 |
| 15/11/2024 | 17:17:31 | 565.7500 | 521 |
| 15/11/2024 | 17:15:44 | 566.0000 | 2 |
All quotes in GBX
