Smith (Ds) PLC ORD 10P/ GB0008220112 /
| 2024-08-05 5:52:46 PM | Chg. -7.4920 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 436.3080GBX | -1.69% | 2.62 mill. Turnover(GBP): 11.38 mill. |
-Bid Size: - | 500.0000Ask Size: 1,000 | 5.98 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:18 PM | 434.0000 | 51,283 |
| 2024-08-05 | 5:35:18 PM | 434.0000 | 15,035 |
| 2024-08-05 | 5:35:18 PM | 434.0000 | 4,226 |
| 2024-08-05 | 5:29:55 PM | 434.1000 | 308 |
| 2024-08-05 | 5:29:55 PM | 434.1000 | 611 |
| 2024-08-05 | 5:29:43 PM | 434.2000 | 1 |
| 2024-08-05 | 5:29:38 PM | 434.2000 | 991 |
| 2024-08-05 | 5:29:32 PM | 434.0000 | 931 |
| 2024-08-05 | 5:29:15 PM | 434.0000 | 237 |
| 2024-08-05 | 5:29:10 PM | 434.0000 | 4 |
| 2024-08-05 | 5:27:40 PM | 433.8000 | 90 |
| 2024-08-05 | 5:27:05 PM | 433.8000 | 127 |
| 2024-08-05 | 5:26:38 PM | 433.8000 | 161 |
All quotes in GBX
