SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 11/14/2024 8:10:49 AM | Chg. -2.780 | Volume | Bid8:11:11 AM | Ask8:11:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.100EUR | -20.03% | 11,453 Turnover: 127,199.040 |
11.040Bid Size: 1,186 | 11.200Ask Size: 438 | 479.55 mill.EUR | - | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:10:49 AM | 11.100 | 751 |
| 11/14/2024 | 8:10:08 AM | 11.120 | 2,722 |
| 11/14/2024 | 8:09:08 AM | 11.210 | 1,280 |
| 11/14/2024 | 8:08:21 AM | 11.120 | 250 |
| 11/14/2024 | 8:08:15 AM | 11.200 | 750 |
| 11/14/2024 | 8:05:06 AM | 11.210 | 550 |
| 11/14/2024 | 8:05:00 AM | 11.100 | 1,000 |
| 11/14/2024 | 8:03:45 AM | 11.100 | 1,000 |
| 11/14/2024 | 8:03:06 AM | 11.100 | 500 |
| 11/14/2024 | 8:02:55 AM | 11.000 | 2,650 |
| 11/13/2024 | 9:55:03 PM | 13.880 | 0 |
| 11/13/2024 | 9:45:06 PM | 13.880 | 0 |
| 11/13/2024 | 9:36:35 PM | 13.860 | 50 |
All quotes in EUR
