| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:28:36 PM | 15.690 | 66 |
| 2024-11-04 | 7:15:04 PM | 15.690 | 0 |
| 2024-11-04 | 7:00:03 PM | 15.690 | 0 |
| 2024-11-04 | 6:45:05 PM | 15.670 | 0 |
| 2024-11-04 | 6:30:02 PM | 15.670 | 0 |
| 2024-11-04 | 6:27:18 PM | 15.670 | 340 |
| 2024-11-04 | 6:27:13 PM | 15.670 | 340 |
| 2024-11-04 | 6:15:05 PM | 15.650 | 0 |
| 2024-11-04 | 6:00:01 PM | 15.650 | 0 |
| 2024-11-04 | 5:52:44 PM | 15.830 | 160 |
| 2024-11-04 | 5:52:38 PM | 15.830 | 60 |
| 2024-11-04 | 5:45:04 PM | 15.660 | 0 |
| 2024-11-04 | 5:35:09 PM | 15.580 | 0 |