SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 10/4/2024 5:20:18 PM | Chg. -0.1400 | Volume | Bid9:57:38 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.3400EUR | -0.80% | 235 Turnover: 4,092.8500 |
-Bid Size: - | -Ask Size: - | 605.17 mill.EUR | - | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:20:18 PM | 17.3400 | 40 |
| 10/4/2024 | 2:42:46 PM | 17.4500 | 125 |
| 10/4/2024 | 1:38:36 PM | 17.4000 | 70 |
| 10/4/2024 | 8:03:42 AM | 17.3000 | 0 |
| 10/3/2024 | 3:06:43 PM | 17.4800 | 175 |
| 10/3/2024 | 1:10:27 PM | 17.5200 | 10 |
| 10/3/2024 | 11:01:57 AM | 17.5100 | 10 |
| 10/3/2024 | 10:11:01 AM | 17.4000 | 80 |
| 10/3/2024 | 8:08:14 AM | 17.9000 | 300 |
| 10/3/2024 | 8:07:07 AM | 17.9000 | 0 |
| 10/2/2024 | 4:38:44 PM | 17.8000 | 30 |
| 10/2/2024 | 11:24:12 AM | 18.3000 | 400 |
| 10/2/2024 | 11:23:41 AM | 18.3000 | 200 |
All quotes in EUR
