SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 8/16/2024 2:22:56 PM | Chg. -0.0200 | Volume | Bid4:26:34 PM | Ask4:26:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.2200EUR | -0.09% | 250 Turnover: 5,666 |
22.3000Bid Size: 200 | 22.3400Ask Size: 200 | 775.2 mill.EUR | - | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:22:56 PM | 22.2200 | 50 |
| 8/16/2024 | 11:18:16 AM | 22.7800 | 100 |
| 8/16/2024 | 10:46:35 AM | 22.8600 | 50 |
| 8/16/2024 | 9:28:07 AM | 22.6800 | 50 |
| 8/16/2024 | 8:00:32 AM | 22.6400 | 0 |
| 8/15/2024 | 1:56:10 PM | 22.2400 | 46 |
| 8/15/2024 | 8:03:23 AM | 22.2400 | 0 |
| 8/14/2024 | 11:53:05 AM | 22.4000 | 46 |
| 8/14/2024 | 9:04:08 AM | 22.5200 | 5 |
| 8/14/2024 | 8:16:00 AM | 22.0000 | 0 |
| 8/13/2024 | 8:47:39 PM | 22.1800 | 11 |
| 8/13/2024 | 4:13:09 PM | 21.8600 | 42 |
| 8/13/2024 | 9:14:04 AM | 21.8000 | 300 |
All quotes in EUR
