SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 18/10/2024 21:42:32 | Chg. -0.090 | Volume | Bid21:59:01 | Ask21:59:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.020EUR | -0.60% | 55,852 Turnover: 851,470.440 |
14.840Bid Size: 350 | 15.030Ask Size: 340 | 517.38 mill.EUR | - | 2.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:32 | 15.020 | 75 |
| 18/10/2024 | 21:40:28 | 15.020 | 6 |
| 18/10/2024 | 21:08:57 | 15.030 | 110 |
| 18/10/2024 | 21:07:35 | 14.920 | 90 |
| 18/10/2024 | 20:40:14 | 15.030 | 14 |
| 18/10/2024 | 20:39:36 | 15.030 | 20 |
| 18/10/2024 | 20:21:48 | 15.040 | 80 |
| 18/10/2024 | 20:20:40 | 14.910 | 16 |
| 18/10/2024 | 20:19:01 | 14.930 | 195 |
| 18/10/2024 | 20:19:01 | 14.950 | 1,746 |
| 18/10/2024 | 20:18:32 | 14.960 | 350 |
| 18/10/2024 | 20:16:44 | 14.960 | 423 |
| 18/10/2024 | 20:13:06 | 15.040 | 1 |
All quotes in EUR
