OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

SM Energy Co/  US78454L1008  /

IEX
11/6/2024  9:59:58 PM Chg. +2.93 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.01USD +7.13% 60,278
Turnover: 2.63 mill.		 -Bid Size: - -Ask Size: - 5.04 bill.USD 1.43% 6.39
 

Time & Sales

Date Time Last Volume
11/6/2024 9:59:58 PM 44.01 6
11/6/2024 9:59:55 PM 44.03 27
11/6/2024 9:59:54 PM 44.03 100
11/6/2024 9:59:53 PM 44.03 100
11/6/2024 9:59:53 PM 44.03 100
11/6/2024 9:59:50 PM 44.02 85
11/6/2024 9:59:49 PM 44.03 100
11/6/2024 9:59:49 PM 44.03 100
11/6/2024 9:59:49 PM 44.03 3
11/6/2024 9:59:48 PM 44.04 100
11/6/2024 9:59:48 PM 44.04 100
11/6/2024 9:59:47 PM 44.04 69
11/6/2024 9:59:47 PM 44.04 200
 
  All quotes in USD