SLIGRO FOOD GROUP NV/ NL0000817179 /
| 2024-09-04 4:49:15 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.82EUR | +0.31% | 248 Turnover: 3,177.26 |
-Bid Size: - | -Ask Size: - | 12.82 | 12.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:49:15 PM | 12.82 | 79 |
| 2024-09-04 | 4:49:15 PM | 12.82 | 126 |
| 2024-09-04 | 4:49:15 PM | 12.80 | 3 |
| 2024-09-04 | 4:49:15 PM | 12.80 | 6 |
| 2024-09-04 | 4:01:21 PM | 12.78 | 18 |
| 2024-09-04 | 2:43:25 PM | 12.74 | 8 |
| 2024-09-04 | 2:31:14 PM | 12.75 | 8 |
| 2024-09-03 | 5:29:19 PM | 12.78 | 11 |
| 2024-09-03 | 5:28:49 PM | 12.78 | 11 |
| 2024-09-03 | 5:05:45 PM | 12.75 | 11 |
| 2024-09-03 | 4:54:43 PM | 12.71 | 11 |
| 2024-09-02 | 5:29:36 PM | 12.82 | 14 |
| 2024-09-02 | 3:55:09 PM | 12.84 | 100 |
All quotes in EUR
