Serco Group PLC ORD 2P/ GB0007973794 /
| 2024-11-15 1:07:41 PM | Chg. +2.8000 | Volume | Bid1:07:47 PM | Ask1:07:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.3000GBX | +1.80% | 738,275 Turnover(GBP): 1.17 mill. |
158.3000Bid Size: 2,991 | 158.4000Ask Size: 4,484 | 1.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:07:41 PM | 158.3000 | 1,622 |
| 2024-11-15 | 1:07:41 PM | 158.3000 | 3,092 |
| 2024-11-15 | 1:07:41 PM | 158.3000 | 483 |
| 2024-11-15 | 1:07:41 PM | 158.3000 | 56 |
| 2024-11-15 | 1:00:02 PM | 158.2000 | 1,198 |
| 2024-11-15 | 1:00:02 PM | 158.2000 | 1,377 |
| 2024-11-15 | 12:59:45 PM | 158.2000 | 1,452 |
| 2024-11-15 | 12:59:45 PM | 158.2000 | 1,843 |
| 2024-11-15 | 12:59:41 PM | 158.2000 | 33 |
| 2024-11-15 | 12:59:41 PM | 158.2000 | 533 |
| 2024-11-15 | 12:59:41 PM | 158.2000 | 33 |
| 2024-11-15 | 12:59:41 PM | 158.2000 | 1,500 |
| 2024-11-15 | 12:59:41 PM | 158.2000 | 1,500 |
All quotes in GBX
