Skyworks Solutions/ US83088M1027 /
| 7/31/2024 6:50:01 PM | Chg. -2.96 | Volume | Bid- | Ask7/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.65USD | -2.58% | 243,130 Turnover: 26.62 mill. |
-Bid Size: - | 111.71Ask Size: 100 | 17.89 bill.USD | 2.28% | 18.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:50:01 PM | 111.65 | 100 |
| 7/31/2024 | 6:49:35 PM | 111.68 | 50 |
| 7/31/2024 | 6:49:35 PM | 111.65 | 97 |
| 7/31/2024 | 6:49:24 PM | 111.65 | 3 |
| 7/31/2024 | 6:49:00 PM | 111.68 | 50 |
| 7/31/2024 | 6:49:00 PM | 111.68 | 50 |
| 7/31/2024 | 6:48:21 PM | 111.61 | 80 |
| 7/31/2024 | 6:48:14 PM | 111.61 | 10 |
| 7/31/2024 | 6:48:14 PM | 111.61 | 10 |
| 7/31/2024 | 6:47:28 PM | 111.58 | 50 |
| 7/31/2024 | 6:47:28 PM | 111.57 | 100 |
| 7/31/2024 | 6:46:30 PM | 111.65 | 30 |
| 7/31/2024 | 6:46:30 PM | 111.62 | 70 |
All quotes in USD
