Skyworks Solutions/ US83088M1027 /
| 05/07/2024 21:59:59 | Chg. +0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.57USD | +0.88% | 60,278 Turnover: 6.33 mill. |
-Bid Size: - | -Ask Size: - | 16.94 bill.USD | 2.41% | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:59 | 105.57 | 147 |
| 05/07/2024 | 21:59:57 | 105.56 | 3 |
| 05/07/2024 | 21:59:57 | 105.56 | 3 |
| 05/07/2024 | 21:59:57 | 105.56 | 3 |
| 05/07/2024 | 21:59:57 | 105.56 | 5 |
| 05/07/2024 | 21:59:57 | 105.56 | 3 |
| 05/07/2024 | 21:59:57 | 105.55 | 1 |
| 05/07/2024 | 21:59:55 | 105.58 | 5 |
| 05/07/2024 | 21:59:55 | 105.58 | 25 |
| 05/07/2024 | 21:59:55 | 105.58 | 50 |
| 05/07/2024 | 21:59:55 | 105.58 | 27 |
| 05/07/2024 | 21:59:52 | 105.57 | 20 |
| 05/07/2024 | 21:59:51 | 105.55 | 100 |
All quotes in USD
