SKYWORKS SOLUTIONS INC/ US83088M1027 /
| 2024-07-25 5:32:26 PM | Chg. -0.50 | Volume | Bid5:32:26 PM | Ask5:32:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.12EUR | -0.47% | 10 Turnover: 1,062.20 |
-Bid Size: - | -Ask Size: - | 16.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:32:26 PM | 105.12 | 0 |
| 2024-07-25 | 3:30:28 PM | 105.02 | 0 |
| 2024-07-25 | 1:00:34 PM | 104.76 | 0 |
| 2024-07-25 | 11:00:37 AM | 104.82 | 0 |
| 2024-07-25 | 10:00:01 AM | 106.22 | 10 |
| 2024-07-25 | 9:05:12 AM | 105.54 | 0 |
| 2024-07-24 | 5:32:16 PM | 105.62 | 0 |
| 2024-07-24 | 3:30:24 PM | 107.86 | 0 |
| 2024-07-24 | 1:00:25 PM | 107.54 | 0 |
| 2024-07-24 | 11:00:22 AM | 107.82 | 0 |
| 2024-07-24 | 9:05:34 AM | 108.08 | 0 |
| 2024-07-23 | 5:32:25 PM | 107.78 | 0 |
| 2024-07-23 | 3:30:25 PM | 107.94 | 0 |
All quotes in EUR
