SKF AB B SK 0,625/ SE0000108227 /
| 29/08/2024 08:13:00 | Chg. +0.065 | Volume | Bid17:10:42 | Ask17:10:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.715EUR | +0.39% | - Turnover: - |
17.115Bid Size: 1,500 | 17.165Ask Size: 1,500 | 7.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 08:13:00 | 16.715 | 0 |
| 28/08/2024 | 17:27:45 | 16.650 | 0 |
| 28/08/2024 | 15:27:12 | 16.755 | 0 |
| 28/08/2024 | 13:25:15 | 16.870 | 0 |
| 28/08/2024 | 12:25:13 | 16.845 | 0 |
| 28/08/2024 | 11:25:08 | 16.765 | 0 |
| 28/08/2024 | 10:30:15 | 16.745 | 0 |
| 28/08/2024 | 09:26:33 | 16.785 | 0 |
| 28/08/2024 | 08:08:47 | 16.755 | 0 |
| 27/08/2024 | 15:25:13 | 16.810 | 0 |
| 27/08/2024 | 14:25:14 | 16.825 | 0 |
| 27/08/2024 | 13:25:22 | 16.815 | 0 |
| 27/08/2024 | 12:25:14 | 16.740 | 0 |
All quotes in EUR
