SKF AB B SK 0,625/ SE0000108227 /
| 2024-07-25 1:52:24 PM | Chg. -0.260 | Volume | Bid2:32:04 PM | Ask2:32:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.425EUR | -1.56% | 250 Turnover: 4,105 |
16.445Bid Size: 1,500 | 16.500Ask Size: 1,500 | 7.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:52:24 PM | 16.425 | 0 |
| 2024-07-25 | 12:55:55 PM | 16.385 | 0 |
| 2024-07-25 | 11:53:13 AM | 16.420 | 250 |
| 2024-07-25 | 11:40:41 AM | 16.400 | 0 |
| 2024-07-25 | 11:25:44 AM | 16.390 | 0 |
| 2024-07-25 | 10:30:30 AM | 16.365 | 0 |
| 2024-07-25 | 9:09:43 AM | 16.385 | 0 |
| 2024-07-25 | 8:12:56 AM | 16.270 | 0 |
| 2024-07-24 | 12:41:34 PM | 16.685 | 0 |
| 2024-07-24 | 10:30:30 AM | 16.610 | 0 |
| 2024-07-24 | 8:01:30 AM | 17.075 | 0 |
| 2024-07-23 | 2:44:36 PM | 17.220 | 0 |
| 2024-07-23 | 10:30:18 AM | 17.160 | 0 |
All quotes in EUR
