SKF AB B SK 0,625/ SE0000108227 /
| 2024-07-04 1:27:29 PM | Chg. +0.07 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.85EUR | +0.35% | 16 Turnover: 301.27 |
18.70Bid Size: 280 | 18.77Ask Size: 280 | 8.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:27:29 PM | 18.85 | 6 |
| 2024-07-04 | 12:04:55 PM | 18.82 | 10 |
| 2024-07-03 | 3:46:16 PM | 18.78 | 30 |
| 2024-07-03 | 2:16:13 PM | 18.72 | 1 |
| 2024-07-03 | 1:38:59 PM | 18.74 | 10 |
| 2024-07-02 | 5:13:19 PM | 18.47 | 1 |
| 2024-07-02 | 9:30:18 AM | 18.53 | 1 |
| 2024-07-02 | 9:22:30 AM | 18.58 | 10 |
| 2024-07-01 | 9:30:21 AM | 18.85 | 1 |
All quotes in EUR
