Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-09-04 4:52:34 PM | Chg. -0.78 | Volume | Bid2024-09-04 | Ask4:52:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.90SEK | -0.50% | 20,729 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 323.63 bill.SEK | 7.44% | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:52:34 PM | 154.90 | 2 |
| 2024-09-04 | 2:14:33 PM | 155.33 | 588 |
| 2024-09-04 | 2:10:35 PM | 155.38 | 243 |
| 2024-09-04 | 1:56:47 PM | 155.05 | 484 |
| 2024-09-04 | 1:53:16 PM | 154.98 | 310 |
| 2024-09-04 | 1:53:07 PM | 154.95 | 231 |
| 2024-09-04 | 1:53:07 PM | 154.95 | 517 |
| 2024-09-04 | 1:53:07 PM | 154.95 | 89 |
| 2024-09-04 | 1:41:22 PM | 154.88 | 541 |
| 2024-09-04 | 1:22:00 PM | 154.68 | 323 |
| 2024-09-04 | 1:22:00 PM | 154.70 | 323 |
| 2024-09-04 | 1:19:34 PM | 154.75 | 75 |
| 2024-09-04 | 1:19:34 PM | 154.75 | 245 |
All quotes in SEK
