Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-10-08 2:18:29 PM | Chg. +0.58 | Volume | Bid2024-10-07 | Ask2024-09-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.63SEK | +0.38% | 858 Turnover: 130,094.25 |
-Bid Size: - | -Ask Size: - | 316.61 bill.SEK | 7.61% | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:18:29 PM | 151.63 | 858 |
| 2024-10-07 | 4:15:58 PM | 151.05 | 47 |
| 2024-10-07 | 4:00:52 PM | 150.98 | 401 |
| 2024-10-07 | 3:39:24 PM | 151.13 | 185 |
| 2024-10-07 | 3:37:36 PM | 151.33 | 159 |
| 2024-10-07 | 3:37:31 PM | 151.33 | 47 |
| 2024-10-07 | 3:37:31 PM | 151.33 | 164 |
| 2024-10-07 | 3:27:07 PM | 151.18 | 822 |
| 2024-10-07 | 2:07:22 PM | 151.00 | 476 |
| 2024-10-07 | 2:07:14 PM | 151.00 | 150 |
| 2024-10-07 | 2:07:06 PM | 151.00 | 47 |
| 2024-10-07 | 2:07:04 PM | 151.00 | 150 |
| 2024-10-07 | 1:59:52 PM | 151.03 | 823 |
All quotes in SEK
