SKANDINAVISKA ENSKILDA BAN-A/ SE0000148884 /
08/10/2024 17:24:03 | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
151.20SEK | +0.05% | 129,868 Turnover: 19.79 mill. |
-Bid Size: - | -Ask Size: - | 316.61 bill.SEK | 7.61% | 8.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/10/2024 | 17:24:03 | 151.20 | 224 |
08/10/2024 | 17:24:03 | 151.20 | 29 |
08/10/2024 | 17:24:03 | 151.20 | 31 |
08/10/2024 | 17:24:03 | 151.20 | 148 |
08/10/2024 | 17:22:56 | 151.25 | 9 |
08/10/2024 | 17:22:56 | 151.25 | 10 |
08/10/2024 | 17:22:56 | 151.25 | 36 |
08/10/2024 | 17:22:56 | 151.25 | 60 |
08/10/2024 | 17:22:42 | 151.23 | 157 |
08/10/2024 | 17:22:29 | 151.25 | 6 |
08/10/2024 | 17:22:07 | 151.28 | 154 |
08/10/2024 | 17:21:14 | 151.30 | 30 |
08/10/2024 | 17:19:44 | 151.30 | 32 |
All quotes in SEK