SIXT SE ST O.N./ DE0007231326 /
| 10/18/2024 2:00:10 PM | Chg. +0.900 | Volume | Bid10/18/2024 | Ask10/18/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.500EUR | +1.24% | 234 Turnover: 17,173.650 |
73.500Bid Size: 70 | 73.500Ask Size: 252 | 3.46 bill.EUR | 5.29% | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:00:10 PM | 73.500 | 0 |
| 10/18/2024 | 1:45:08 PM | 73.600 | 0 |
| 10/18/2024 | 1:30:16 PM | 73.650 | 0 |
| 10/18/2024 | 1:27:09 PM | 73.650 | 0 |
| 10/18/2024 | 1:15:07 PM | 73.550 | 0 |
| 10/18/2024 | 1:05:10 PM | 73.700 | 0 |
| 10/18/2024 | 12:45:09 PM | 73.100 | 0 |
| 10/18/2024 | 12:30:09 PM | 73.000 | 0 |
| 10/18/2024 | 12:15:07 PM | 73.050 | 0 |
| 10/18/2024 | 12:08:51 PM | 73.450 | 70 |
| 10/18/2024 | 12:08:49 PM | 73.400 | 40 |
| 10/18/2024 | 12:00:07 PM | 73.300 | 0 |
| 10/18/2024 | 11:45:08 AM | 73.300 | 0 |
All quotes in EUR
