SIXT SE ST O.N./ DE0007231326 /
| 10.10.2024 15:10:37 | Diff. -0.9000 | Volumen | Geld19:11:49 | Brief19:11:49 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 67.7000EUR | -1.31% | 51 Umsatz: 3'452 |
67.8500Geld Vol: 70 | 68.3000Brief Vol: 70 | 3.18 Mrd.EUR | 5.76% | 9.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 15:10:37 | 67.7000 | 50 |
| 10.10.2024 | 09:36:00 | 67.0000 | 1 |
| 10.10.2024 | 08:06:59 | 68.8000 | 0 |
| 09.10.2024 | 18:49:08 | 68.6000 | 55 |
| 09.10.2024 | 12:30:05 | 67.4500 | 10 |
| 09.10.2024 | 08:00:08 | 67.0500 | 4 |
| 08.10.2024 | 16:13:59 | 66.7000 | 30 |
| 08.10.2024 | 09:18:40 | 66.9000 | 1 |
| 08.10.2024 | 08:02:21 | 67.6500 | 0 |
| 07.10.2024 | 10:37:22 | 67.3500 | 20 |
| 07.10.2024 | 08:43:53 | 66.8500 | 125 |
| 07.10.2024 | 08:23:34 | 66.7500 | 10 |
| 07.10.2024 | 08:01:50 | 67.2000 | 253 |
Alle Kurse in EUR
