SIXT SE ST O.N./ DE0007231326 /
| 15/11/2024 08:00:48 | Chg. +0.1000 | Volume | Bid21:59:37 | Ask21:59:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.7000EUR | +0.13% | 7 Turnover: 522.9000 |
-Bid Size: - | -Ask Size: - | 3.51 bill.EUR | 5.22% | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:48 | 74.7000 | 7 |
| 14/11/2024 | 19:29:59 | 74.6000 | 12 |
| 14/11/2024 | 14:08:09 | 75.0000 | 270 |
| 14/11/2024 | 12:24:08 | 75.0000 | 2,000 |
| 14/11/2024 | 12:22:14 | 75.0000 | 1,000 |
| 14/11/2024 | 12:21:42 | 75.0000 | 500 |
| 14/11/2024 | 12:20:18 | 75.0500 | 332 |
| 14/11/2024 | 08:08:30 | 70.3000 | 0 |
| 13/11/2024 | 08:05:20 | 69.2000 | 60 |
| 13/11/2024 | 08:04:51 | 69.2000 | 0 |
| 12/11/2024 | 16:45:13 | 69.9000 | 200 |
| 12/11/2024 | 13:08:25 | 70.5000 | 0 |
| 12/11/2024 | 10:32:28 | 70.0000 | 1 |
All quotes in EUR
