SIXT SE ST O.N./ DE0007231326 /
| 11.10.2024 21:04:42 | Diff. +3.2000 | Volumen | Geld21:59:19 | Brief21:59:19 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 70.9000EUR | +4.73% | 273 Umsatz: 18'885.7000 |
-Geld Vol: - | -Brief Vol: - | 3.33 Mrd.EUR | 5.50% | 9.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:04:42 | 70.9000 | 23 |
| 11.10.2024 | 18:28:15 | 71.0000 | 70 |
| 11.10.2024 | 08:02:51 | 68.2500 | 180 |
| 10.10.2024 | 15:10:37 | 67.7000 | 50 |
| 10.10.2024 | 09:36:00 | 67.0000 | 1 |
| 10.10.2024 | 08:06:59 | 68.8000 | 0 |
| 09.10.2024 | 18:49:08 | 68.6000 | 55 |
| 09.10.2024 | 12:30:05 | 67.4500 | 10 |
| 09.10.2024 | 08:00:08 | 67.0500 | 4 |
| 08.10.2024 | 16:13:59 | 66.7000 | 30 |
| 08.10.2024 | 09:18:40 | 66.9000 | 1 |
| 08.10.2024 | 08:02:21 | 67.6500 | 0 |
Alle Kurse in EUR
