SIXT SE ST O.N./ DE0007231326 /
| 10.09.2024 08:02:27 | Diff. -0,6000 | Volumen | Geld09:42:40 | Brief09:42:40 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 60,3500EUR | -0,98% | 0 Umsatz: 0.0000 |
60,6500Geld Vol: 100 | 60,7500Brief Vol: 100 | 2,83 Mrd.EUR | 6,46% | 8,46 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 08:02:27 | 60,3500 | 0 |
| 09.09.2024 | 20:04:49 | 60,9500 | 80 |
| 09.09.2024 | 19:37:04 | 60,5500 | 99 |
| 09.09.2024 | 18:51:20 | 60,6000 | 24 |
| 09.09.2024 | 15:26:29 | 60,2000 | 85 |
| 09.09.2024 | 08:02:45 | 60,0500 | 0 |
| 06.09.2024 | 14:49:35 | 61,4500 | 150 |
| 06.09.2024 | 08:00:17 | 60,9000 | 10 |
| 05.09.2024 | 21:52:00 | 61,3000 | 45 |
| 05.09.2024 | 20:00:50 | 61,4000 | 40 |
| 05.09.2024 | 19:20:50 | 60,9000 | 14 |
| 05.09.2024 | 17:39:18 | 60,6500 | 75 |
| 05.09.2024 | 14:09:53 | 61,8000 | 85 |
Alle Kurse in EUR
