Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 8/15/2024 5:27:44 PM | Chg. +1.33 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.05GBX | +1.38% | 102,153 Turnover(GBP): 98,638.0303 |
-Bid Size: - | -Ask Size: - | 97.30 | 95.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:27:44 PM | 97.05 | 103 |
| 8/15/2024 | 5:26:39 PM | 97.10 | 2,052 |
| 8/15/2024 | 5:23:38 PM | 97.15 | 112 |
| 8/15/2024 | 5:23:34 PM | 97.15 | 53 |
| 8/15/2024 | 5:23:34 PM | 97.15 | 53 |
| 8/15/2024 | 5:23:34 PM | 97.20 | 2,450 |
| 8/15/2024 | 5:19:23 PM | 97.20 | 2,640 |
| 8/15/2024 | 5:19:23 PM | 97.20 | 3,617 |
| 8/15/2024 | 5:19:23 PM | 97.20 | 4,477 |
| 8/15/2024 | 5:16:30 PM | 97.30 | 611 |
| 8/15/2024 | 5:16:30 PM | 97.25 | 69 |
| 8/15/2024 | 5:11:42 PM | 97.15 | 39 |
| 8/15/2024 | 5:06:54 PM | 96.95 | 3,404 |
All quotes in GBX
