Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 18/09/2024 11:14:22 | Chg. 0.00 | Volume | Bid11:14:22 | Ask11:18:42 | High | Low |
|---|---|---|---|---|---|---|
| 100.50GBX | 0.00% | 63,107 Turnover(GBP): 63,574.7625 |
100.40Bid Size: 3,613 | 100.60Ask Size: 409 | 101.00 | 100.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:14:22 | 100.50 | 12 |
| 18/09/2024 | 11:14:22 | 100.50 | 408 |
| 18/09/2024 | 11:13:02 | 100.60 | 209 |
| 18/09/2024 | 11:11:57 | 100.50 | 27 |
| 18/09/2024 | 11:10:59 | 100.50 | 43 |
| 18/09/2024 | 11:10:59 | 100.60 | 678 |
| 18/09/2024 | 11:09:06 | 100.70 | 1,389 |
| 18/09/2024 | 11:09:05 | 100.70 | 541 |
| 18/09/2024 | 11:09:05 | 100.70 | 700 |
| 18/09/2024 | 11:09:05 | 100.70 | 700 |
| 18/09/2024 | 10:57:44 | 100.60 | 21 |
| 18/09/2024 | 10:55:53 | 100.60 | 179 |
| 18/09/2024 | 10:42:50 | 100.90 | 415 |
All quotes in GBX
