Sirius Real Estate Ltd/ GG00B1W3VF54 /
| 25/07/2024 17:28:08 | Chg. +0.25 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.85GBX | +0.27% | 339,326 Turnover(GBP): 316,718.7255 |
-Bid Size: - | -Ask Size: - | 93.95 | 92.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:28:08 | 93.85 | 195 |
| 25/07/2024 | 17:28:02 | 93.90 | 613 |
| 25/07/2024 | 17:13:51 | 93.93 | 1,928 |
| 25/07/2024 | 17:13:42 | 93.95 | 11 |
| 25/07/2024 | 17:13:42 | 93.95 | 209 |
| 25/07/2024 | 17:13:42 | 93.95 | 210 |
| 25/07/2024 | 17:13:35 | 93.90 | 221 |
| 25/07/2024 | 17:08:11 | 93.90 | 1,236 |
| 25/07/2024 | 17:08:11 | 93.90 | 1,236 |
| 25/07/2024 | 16:59:51 | 93.85 | 248 |
| 25/07/2024 | 16:59:51 | 93.90 | 86 |
| 25/07/2024 | 16:59:38 | 93.90 | 1,184 |
| 25/07/2024 | 16:59:38 | 93.85 | 2,392 |
All quotes in GBX
