Sirius Real Estate LD ORD NPV/ GG00B1W3VF54 /
30/07/2024 12:03:41 | Chg. -0.2500 | Volume | Bid12:04:05 | Demandez à12:07:00 | Haut | Bas |
---|---|---|---|---|---|---|
94.6000GBX | -0.26% | 148,852 Chiffrre d'affaires(GBP): 141,089.9115 |
94.6000Bid taille: 1,100 | 94.7500Ask la taille: 987 | 96.1000 | 94.4000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/07/2024 | 12:03:41 | 94.6000 | 543 |
30/07/2024 | 12:03:41 | 94.6000 | 1,346 |
30/07/2024 | 12:03:41 | 94.5500 | 445 |
30/07/2024 | 12:03:41 | 94.5500 | 1,857 |
30/07/2024 | 11:53:54 | 94.4000 | 84 |
30/07/2024 | 11:31:56 | 94.7000 | 703 |
30/07/2024 | 11:31:56 | 94.7000 | 51 |
30/07/2024 | 11:31:56 | 94.7000 | 694 |
30/07/2024 | 11:31:56 | 94.7000 | 659 |
30/07/2024 | 11:31:29 | 94.8500 | 449 |
30/07/2024 | 11:23:00 | 95.0000 | 200 |
30/07/2024 | 11:12:13 | 95.1000 | 32 |
30/07/2024 | 10:53:50 | 95.0500 | 506 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX