Sirius Real Estate LD ORD NPV/ GG00B1W3VF54 /
| 30/07/2024 09:49:35 | Chg. +0.3500 | Volume | Bid09:50:35 | Ask09:49:35 | High | Low |
|---|---|---|---|---|---|---|
| 95.2000GBX | +0.37% | 110,314 Turnover(GBP): 104,429.4615 |
95.0500Bid Size: 869 | 95.2000Ask Size: 1,880 | 96.1000 | 94.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:49:35 | 95.2000 | 3,489 |
| 30/07/2024 | 09:49:35 | 95.2000 | 4,100 |
| 30/07/2024 | 09:49:35 | 95.1500 | 2,992 |
| 30/07/2024 | 09:49:35 | 95.1500 | 940 |
| 30/07/2024 | 09:49:35 | 95.1500 | 690 |
| 30/07/2024 | 09:49:35 | 95.1500 | 724 |
| 30/07/2024 | 09:46:12 | 95.1500 | 1,450 |
| 30/07/2024 | 09:46:12 | 95.1500 | 850 |
| 30/07/2024 | 09:46:12 | 95.1500 | 4,742 |
| 30/07/2024 | 09:46:12 | 95.1500 | 675 |
| 30/07/2024 | 09:33:49 | 94.8000 | 1 |
| 30/07/2024 | 09:33:48 | 94.8500 | 598 |
| 30/07/2024 | 09:33:48 | 94.8500 | 1,100 |
All quotes in GBX
